Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9598 05/21/2013   3:09 PM CST 11
Value Line 3783 05/21/2013   3:14 PM CST 8
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
Mar 527'4 524'2 526'0 0'2
May 557'4 0'4
Jul 545'2 0'4
Sep 550'0 -0'6
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15405.00 15305.00 15355.00 36.00
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
Oct 150.725 150.725 150.725 1.975
Nov 152.000 152.000 152.000 1.950
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
Oct 123.825 122.575 123.475 1.000
Dec 125.500 124.300 125.200 1.300
Feb 126.550 125.650 126.500 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 92.825 91.750 92.475 0.325
Jul 92.100 91.000 91.825 0.225
Aug 90.900 90.375 90.600 0.250
Oct 81.900 81.050 81.550 0.475
Dec 78.750 78.250 78.550 0.525
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1479'0 1456'4 1477'0 13'6
Aug 1386'0 1379'0 1385'4 -0'6
Sep 1283'6 -6'2
Nov 1225'2 1215'4 1221'0 -4'2
Jan 1232'4 -4'4
Mar 1236'0 1229'0 1229'0 -5'0
May 1225'0 -6'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1673.00 1660.20 1666.00 1.00
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
Dec 737'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1481'6 1470'6 1480'6 2'4
Aug 1394'2 1385'4 1394'0 3'6
Sep 1290'2 1282'4 1290'0 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 639'2 -0'6
Sep 549'0 546'2 548'2 1'4
Dec 524'2 519'2 521'6 1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN