Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  143'00  143'06  143'16  143'06  143'11  0'12  143'12s  12:00P May 24
US TREASURY ... Sep 13 US3U  142'02  142'08  142'08  142'08  142'08  0'12  142'14s  12:00P May 24
US TREASURY ... Dec 13 US3Z  141'18          0'12  141'30s  12:00P May 24
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  143'00  143'01  143'27  142'23  143'11  0'12  143'12s  4:15P May 24
US TREASURY ... Sep 13 @US3U  142'02  142'05  142'29  141'25  142'11  0'12  142'14s  4:15P May 24
US TREASURY ... Dec 13 @US3Z  141'18        142'18  0'12  141'30s  4:15P May 24
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  143'11
Change:  0'12
Bid: 
Ask: 
Today's High:  143'16
Today's Low:  143'06
Volume:  740,252
Open:  143'06
Settle:  143'12s
Prev:  143'00
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN