Welcome
        

  
Thank you for visiting Quality Ag Service and we welcome all the listeners of the BIG SHOW .Please enjoy our website. We have a full line of fertilizer and crop protection products priced according to YOUR individual needs for services.  Call today to inquire about NEW MicroEssentials SZ. It is a powerful new fertilizer with an analysis of 12-40-0-10S-1Zn. We can custom blend this to your specific needs.
Call Today: 888-495-8200


Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:28
As reported at OTTUMWA, IA at 11:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 50°F
Precip: 66%		 High: 69°F
Low: 42°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 80%		 High: 66°F
Low: 54°F
Precip: 60%		 High: 75°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary
Posted at 12:40PM Wed May 22, 2013 CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Chart for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Chart for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Chart for C3Z
Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 01:30P Chart for C4H
May 14 557'4 9'6 549'0s 01:30P Chart for C4K
Jul 14 545'2 10'0 556'2s 01:30P Chart for C4N
Sep 14 550'0 10'0 547'2s 01:30P Chart for C4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15385.00 15510.00 15250.00 15322.00 - 35.00 15320.00s 03:15P Chart for DJ3M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 01:09P Chart for FC3K
Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 01:09P Chart for FC3Q
Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 01:09P Chart for FC3U
Oct 13 150.725 - 2.100 148.625s 01:09P Chart for FC3V
Nov 13 152.000 - 2.150 149.850s 01:09P Chart for FC3X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Chart for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Chart for LC3Q
Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 01:09P Chart for LC3V
Dec 13 125.200 125.300 124.100 124.300 - 0.875 124.325s 01:09P Chart for LC3Z
Feb 14 126.350 126.350 125.350 125.550 - 0.950 125.550s 01:09P Chart for LC4G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 01:09P Chart for LH3M
Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 01:09P Chart for LH3N
Aug 13 91.550 92.100 91.550 92.100 1.475 92.075s 01:09P Chart for LH3Q
Oct 13 81.925 82.775 81.900 82.525 0.975 82.525s 01:09P Chart for LH3V
Dec 13 78.900 79.600 78.900 79.450 0.900 79.500s 01:09P Chart for LH3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 01:26P Chart for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 01:25P Chart for S3Q
Sep 13 1283'6 12'0 1300'0s 01:25P Chart for S3U
Nov 13 1226'4 1239'0 1226'4 1238'4 18'0 1238'6s 01:26P Chart for S3X
Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 01:25P Chart for S4F
Mar 14 1229'0 17'0 1249'0s 01:25P Chart for S4H
May 14 1225'0 16'0 1249'6s 01:25P Chart for S4K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1668.20 1685.50 1647.00 1655.50 - 10.00 1655.60s 03:20P Chart for SP3M
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Chart for W3N
Sep 13 712'4 7'6 695'6s 01:23P Chart for W3U
Dec 13 737'0 7'0 710'4s 01:23P Chart for W3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1498'2 4'0 1494'2 11:16P Chart for @S3N
Aug 13 1405'0 1413'6 1404'2 1409'6 4'2 1405'4 11:15P Chart for @S3Q
Sep 13 1300'0 1307'4 1298'2 1302'0 2'0 1300'0 11:14P Chart for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'2 657'6 -0'6 658'4 11:13P Chart for @C3N
Sep 13 559'2 560'6 558'4 559'4 -0'2 559'6 11:12P Chart for @C3U
Dec 13 529'6 532'4 529'2 530'4 0'0 530'4 11:12P Chart for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 8, 2013 11:40AM CDT
The latest set of data from the Energy Information Administration released late Wednesday morning shows fuel ethanol stocks in the United States were drawn down further last week, declining 200,000 barrels (bbl), or 1.1%, to an 18-month low at 16.8 million bbl, as output by plants across the nation fell 1.5% from a week prior.

Thursday, May 2, 2013 12:22PM CDT

Monday, May 13, 2013 2:35PM CDT


Quality Ag Service of Iowa, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.qualityag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote Ticker
  • CORN (Jul 13) 658'0 18'4 5/22/13   1:30 PM CST
  • CORN (Sep 13) 558'4 13'0 5/22/13   1:30 PM CST
  • CORN (Dec 13) 528'0 10'2 5/22/13   1:30 PM CST
  • CORN (Mar 14) 540'0 9'6 5/22/13   1:30 PM CST
  • CORN (May 14) 557'4 9'6 5/22/13   1:30 PM CST
  • CORN (Jul 14) 545'2 10'0 5/22/13   1:30 PM CST
  • CORN (Sep 14) 550'0 10'0 5/22/13   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15322.00 - 35.00 5/22/13   3:15 PM CST
  • FEEDER CATTLE (May 13) 131.800 - 0.275 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Aug 13) 144.325 - 2.150 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Sep 13) 146.700 - 2.200 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Oct 13) 150.725 - 2.100 5/22/13   1:09 PM CST
  • FEEDER CATTLE (Nov 13) 152.000 - 2.150 5/22/13   1:09 PM CST
  • LIVE CATTLE (Jun 13) 119.950 - 1.100 5/22/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 119.200 - 1.150 5/22/13   1:09 PM CST
  • LIVE CATTLE (Oct 13) 122.500 - 0.950 5/22/13   1:09 PM CST
  • LIVE CATTLE (Dec 13) 124.300 - 0.875 5/22/13   1:09 PM CST
  • LIVE CATTLE (Feb 14) 125.550 - 0.950 5/22/13   1:09 PM CST
  • LEAN HOGS (Jun 13) 94.550 2.150 5/22/13   1:09 PM CST
  • LEAN HOGS (Jul 13) 93.450 1.675 5/22/13   1:09 PM CST
  • LEAN HOGS (Aug 13) 92.100 1.475 5/22/13   1:09 PM CST
  • LEAN HOGS (Oct 13) 82.525 0.975 5/22/13   1:09 PM CST
  • LEAN HOGS (Dec 13) 79.450 0.900 5/22/13   1:09 PM CST
  • SOYBEANS (Jul 13) 1495'0 16'0 5/22/13   1:25 PM CST
  • SOYBEANS (Aug 13) 1405'0 15'2 5/22/13   1:25 PM CST
  • SOYBEANS (Sep 13) 1283'6 12'0 5/22/13   1:25 PM CST
  • SOYBEANS (Nov 13) 1238'4 18'0 5/22/13   1:25 PM CST
  • SOYBEANS (Jan 14) 1233'0 17'6 5/22/13   1:25 PM CST
  • SOYBEANS (Mar 14) 1229'0 17'0 5/22/13   1:25 PM CST
  • SOYBEANS (May 14) 1225'0 16'0 5/22/13   1:25 PM CST
  • S&P 500 INDEX (Jun 13) 1655.50 - 10.00 5/22/13   3:21 PM CST
  • WHEAT (Jul 13) 689'0 8'0 5/22/13   1:24 PM CST
  • WHEAT (Sep 13) 712'4 7'6 5/22/13   1:24 PM CST
  • WHEAT (Dec 13) 737'0 7'0 5/22/13   1:24 PM CST
  • SOYBEANS (Jul 13) 1498'0 3'6 5/22/13   11:12 PM CST
  • SOYBEANS (Aug 13) 1409'6 4'2 5/22/13   11:10 PM CST
  • SOYBEANS (Sep 13) 1302'0 2'0 5/22/13   10:50 PM CST
  • CORN (Jul 13) 657'6 -0'6 5/22/13   11:14 PM CST
  • CORN (Sep 13) 559'4 -0'2 5/22/13   11:03 PM CST
  • CORN (Dec 13) 530'4 0'0 5/22/13   11:08 PM CST

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA

My Market Watch
Click Here to Customize
Commodities
C3N 658'0 18'4
S3N 1495'0 16'0
W3N 689'0 8'0
O3N 376'6 11'4
Stocks
MSFT 34.6100 -0.2400
WMT 77.0300 -0.3600
XOM 92.190000 -0.610000
TWX 59.9600 -0.5100


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  658'0
Change:  18'4
Bid:  654'6
Ask: 
Today's High:  659'0
Today's Low:  638'4
Volume:  101,487
Open:  639'0
Settle:  658'4s
Prev:  640'0
Contract High: 
Contract Low: 
Updated:  May-22-2013
1:30:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN