Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 66% Dew Pt: 39oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 6:06
As reported at OTTUMWA, IA at 10:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 75%
High: 52°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'2 372'2 374'2 0'2 374'0 10:43P Chart for @C4Z
Mar 15 385'4 387'2 385'2 387'0 0'0 387'0 10:43P Chart for @C5H
May 15 394'0 395'6 394'0 395'4 -0'2 395'6 10:43P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17149.00 17106.00 17149.00 35.00 17114.00 10:44P Chart for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H
Jun 15 16956.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 04:09P Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 04:00P Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 04:00P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1032'2 8'0 1024'2 10:43P Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 10:43P Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 10:43P Chart for @S5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 1993.00 1987.80 1993.00 4.40 1988.60 10:44P Chart for @SP4Z
Mar 15 1980.80 16.40 1980.80s 04:15P Chart for @SP5H
Jun 15 1973.10 16.40 1973.10s 04:16P Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 538'6 534'6 538'6 2'6 536'0 10:44P Chart for @W4Z
Mar 15 549'0 551'4 548'0 550'4 1'4 549'0 10:44P Chart for @W5H
May 15 558'0 558'6 558'0 558'0 1'0 557'0 10:44P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  0'2
Bid:  374'0
Ask:  374'2
Today's High:  374'2
Today's Low:  372'2
Volume:  186,249
Open:  372'6
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
10:36:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • George Thibault's Birthday
  • Lisa Flahive's Birthday
  • Michael Waybill's Birthday

  • My Market Watch
    Click Here to Customize
    Commodities
    C4Z 373'6 -1'2
    S4X 1025'4 -18'6
    W4Z 536'2 -2'2
    O4Z 338'4 -12'0
    Stocks
    MSFT 46.0500 -0.5700
    WMT 76.4500 0.0600
    XOM 94.450000 -0.140000
    TWX 79.6500 1.0400



    DTN Grain News
    DTN Early Word Grains 10/30 05:56
    DTN Midday Grain Comments 10/30 11:04
    DTN Closing Grain Comments 10/30 13:41
    DTN National HRS Index 10/29
    Portland Grain Review 10/28
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
    USDA Daily Market Rates 10/30 06:47

    Quote Ticker
    • CORN (Dec 14) 374'2 0'2 10/30/14   10:36 PM CST
    • CORN (Mar 15) 387'0 0'0 10/30/14   10:15 PM CST
    • CORN (May 15) 395'4 -0'2 10/30/14   10:34 PM CST
    • DJ INDUSTRIAL AVERAGE (Dec 14) 17149.00 35.00 10/30/14   10:30 PM CST
    • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
    • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
    • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
    • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
    • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
    • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
    • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
    • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
    • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
    • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
    • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
    • SOYBEANS (Nov 14) 1032'2 8'0 10/30/14   10:41 PM CST
    • SOYBEANS (Jan 15) 1036'4 6'6 10/30/14   10:43 PM CST
    • SOYBEANS (Mar 15) 1042'6 6'6 10/30/14   10:41 PM CST
    • S&P 500 INDEX (Dec 14) 1993.00 4.40 10/30/14   10:18 PM CST
    • S&P 500 INDEX (Mar 15) 1980.80 16.40 10/30/14   3:21 PM CST
    • S&P 500 INDEX (Jun 15) 1973.10 16.40 10/30/14   3:21 PM CST
    • WHEAT (Dec 14) 538'6 2'6 10/30/14   10:44 PM CST
    • WHEAT (Mar 15) 550'4 1'4 10/30/14   10:23 PM CST
    • WHEAT (May 15) 558'0 1'0 10/30/14   7:29 PM CST

    Did You Know?

    In 1940 the first commercial controlled-atmosphere storage for apples was constructed


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN