Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 8:12
As reported at OTTUMWA, IA at 4:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 31%
High: 76°F
Low: 59°F
Precip: 67%
High: 77°F
Low: 55°F
Precip: 30%
High: 80°F
Low: 57°F
Precip: 50%
High: 65°F
Low: 52°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain continuing in the Plains, western and northern Midwest and in the eastern Prairies. Areas to the east and south will be drier. » More DTN Weather Commentary

Posted at 2:37PM Wed May 6, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'0 360'6 -5'6 366'4 04:26A Chart for @C5K
Jul 15 366'4 366'6 363'2 364'2 -2'4 366'6 04:27A Chart for @C5N
Sep 15 372'6 373'0 369'4 370'4 -2'2 372'6 04:27A Chart for @C5U
Dec 15 382'0 382'4 379'6 380'4 -2'0 382'4 04:27A Chart for @C5Z
Mar 16 393'6 393'6 391'0 391'4 -2'4 394'0 04:27A Chart for @C6H
May 16 401'0 401'0 399'0 399'0 -2'4 401'4 04:23A Chart for @C6K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 86.00 17778.00s 05/06 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 215.700 214.125 214.300 - 0.875 214.500s 05/06 Chart for @GF5K
Aug 15 218.175 218.175 216.375 216.650 - 1.375 216.875s 05/06 Chart for @GF5Q
Sep 15 217.150 217.575 215.900 216.150 - 1.300 216.475s 05/06 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 05/06 Chart for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 05/06 Chart for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 05/06 Chart for @LE5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'4 989'6 992'4 2'0 990'4 04:26A Chart for @S5K
Jul 15 982'6 984'2 980'2 982'6 0'2 982'4 04:26A Chart for @S5N
Aug 15 976'0 977'2 974'4 975'6 0'0 975'6 04:28A Chart for @S5Q
Sep 15 962'2 964'0 961'2 964'0 1'6 962'2 04:26A Chart for @S5U
Nov 15 956'0 957'6 954'0 956'6 0'6 956'0 04:26A Chart for @S5X
Jan 16 962'0 963'2 961'2 963'2 1'0 962'2 04:28A Chart for @S6F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2074.70 2078.80 2057.30 2061.30 - 12.90 2074.20 04:27A Chart for @SP5M
Sep 15 2066.60 - 9.90 2066.60s 05/06 Chart for @SP5U
Dec 15 2059.60 - 9.90 2059.60s 05/06 Chart for @SP5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'6 475'6 Chart for @W5K
Jul 15 480'4 480'4 478'0 478'6 -0'4 479'2 04:26A Chart for @W5N
Sep 15 487'6 488'6 486'2 486'6 -0'4 487'2 04:26A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  360'6
Change:  -5'6
Bid:  360'2
Ask:  360'6
Today's High:  366'2
Today's Low:  360'0
Volume:  2,990
Open:  365'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  May-07-2015
3:00:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

My Market Watch
Click Here to Customize
Commodities
C5K 367'0 5'2
S5K 969'0 -3'0
W5K 475'0 11'6
O5K 262'0 10'2
Stocks
MSFT 46.2800 -1.3200
WMT 77.650000 0.010001
XOM 88.190000 -0.420000
TWX 83.630000 -0.820000



DTN Grain News
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN National HRS Index 05/06
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06 06:47

Quote Ticker
  • CORN (May 15) 360'6 -5'6 5/7/15   3:00 AM CST
  • CORN (Jul 15) 364'2 -2'4 5/7/15   4:20 AM CST
  • CORN (Sep 15) 370'4 -2'2 5/7/15   4:15 AM CST
  • CORN (Dec 15) 380'4 -2'0 5/7/15   4:14 AM CST
  • CORN (Mar 16) 391'4 -2'4 5/7/15   2:26 AM CST
  • CORN (May 16) 399'0 -2'4 5/6/15   11:38 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 86.00 5/6/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • FEEDER CATTLE (May 15) 214.300 - 0.875 5/6/15   3:52 PM CST
  • FEEDER CATTLE (Aug 15) 216.650 - 1.375 5/6/15   3:53 PM CST
  • FEEDER CATTLE (Sep 15) 216.150 - 1.300 5/6/15   3:53 PM CST
  • LIVE CATTLE (Jun 15) 150.300 - 1.225 5/6/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 148.925 - 0.975 5/6/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 150.650 - 0.600 5/6/15   3:59 PM CST
  • SOYBEANS (May 15) 992'4 2'0 5/7/15   1:06 AM CST
  • SOYBEANS (Jul 15) 982'6 0'2 5/7/15   4:26 AM CST
  • SOYBEANS (Aug 15) 975'6 0'0 5/7/15   4:23 AM CST
  • SOYBEANS (Sep 15) 964'0 1'6 5/7/15   1:00 AM CST
  • SOYBEANS (Nov 15) 956'6 0'6 5/7/15   4:26 AM CST
  • SOYBEANS (Jan 16) 963'2 1'0 5/7/15   1:05 AM CST
  • S&P 500 INDEX (Jun 15) 2061.30 - 12.90 5/7/15   4:26 AM CST
  • S&P 500 INDEX (Sep 15) 2066.60 - 9.90 5/6/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2059.60 - 9.90 5/6/15   3:24 PM CST
  • WHEAT (May 15) 475'6     CST
  • WHEAT (Jul 15) 478'6 -0'4 5/7/15   4:26 AM CST
  • WHEAT (Sep 15) 486'6 -0'4 5/7/15   4:26 AM CST

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN