Welcome
        

  
Thank you for visiting Quality Ag Service and we welcome all the listeners of the BIG SHOW .Please enjoy our website. We have a full line of fertilizer and crop protection products priced according to YOUR individual needs for services.  Call today to inquire about NEW MicroEssentials SZ. It is a powerful new fertilizer with an analysis of 12-40-0-10S-1Zn. We can custom blend this to your specific needs.
Call Today: 888-495-8200


Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 29.61 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:47 Sunset: 8:25
As reported at OTTUMWA, IA at 5:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 83°F
Low: 67°F
Precip: 66%		 High: 84°F
Low: 63°F
Precip: 80%		 High: 76°F
Low: 62°F
Precip: 43%		 High: 74°F
Low: 58°F
Precip: 0%		 High: 69°F
Low: 53°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary
Posted at 1:06PM Fri May 17, 2013 CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H
May 14 557'4 -4'2 537'4s 05/17 Chart for C4K
Jul 14 583'4 -4'2 544'4s 05/17 Chart for C4N
Sep 14 550'0 -3'6 536'6s 05/17 Chart for C4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Chart for DJ3M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U
Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Chart for FC3V
Nov 13 150.050 150.050 148.925 149.175 - 1.200 149.200s 05/17 Chart for FC3X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z
Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Chart for LC4G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q
Oct 13 80.800 80.900 79.300 80.300 -0.250 80.300s 05/17 Chart for LH3V
Dec 13 77.700 77.700 76.400 77.400 0.050 77.400s 05/17 Chart for LH3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X
Jan 14 1214'0 10'4 1235'2s 05/17 Chart for S4F
Mar 14 1226'4 9'6 1239'4s 05/17 Chart for S4H
May 14 1225'0 9'4 1241'2s 05/17 Chart for S4K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1654.50 1665.50 1652.80 1664.50 14.90 1663.00s 05/17 Chart for SP3M
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Chart for W3N
Sep 13 712'4 -5'0 691'0s 05/17 Chart for W3U
Dec 13 737'0 -5'4 707'4s 05/17 Chart for W3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1448'6 21'0 1448'4s 05:38P Chart for @S3N
Aug 13 1378'2 24'4 1378'4s 04:40P Chart for @S3Q
Sep 13 1289'4 18'0 1289'4s 04:47P Chart for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 653'2 11'2 652'6s 05:39P Chart for @C3N
Sep 13 555'4 2'2 556'0s 04:40P Chart for @C3U
Dec 13 519'2 -4'4 519'4s 05:40P Chart for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


Quality Ag Service of Iowa, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.qualityag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote Ticker
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • CORN (Mar 14) 533'4 -4'2 5/17/13   1:21 PM CST
  • CORN (May 14) 557'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 14) 583'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Sep 14) 550'0 -3'6 5/17/13   1:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15314.00 103.00 5/17/13   3:15 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Oct 13) 147.800 - 1.425 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Nov 13) 149.175 - 1.200 5/17/13   1:08 PM CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:08 PM CST
  • LIVE CATTLE (Dec 13) 123.525 - 0.750 5/17/13   1:08 PM CST
  • LIVE CATTLE (Feb 14) 124.800 - 0.850 5/17/13   1:08 PM CST
  • LEAN HOGS (Jun 13) 91.500 -1.350 5/17/13   1:08 PM CST
  • LEAN HOGS (Jul 13) 90.850 -1.575 5/17/13   1:08 PM CST
  • LEAN HOGS (Aug 13) 90.150 -0.750 5/17/13   1:08 PM CST
  • LEAN HOGS (Oct 13) 80.300 -0.250 5/17/13   1:08 PM CST
  • LEAN HOGS (Dec 13) 77.400 0.050 5/17/13   1:08 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST
  • SOYBEANS (Nov 13) 1229'0 10'6 5/17/13   1:22 PM CST
  • SOYBEANS (Jan 14) 1214'0 10'4 5/17/13   1:22 PM CST
  • SOYBEANS (Mar 14) 1226'4 9'6 5/17/13   1:22 PM CST
  • SOYBEANS (May 14) 1225'0 9'4 5/17/13   1:22 PM CST
  • S&P 500 INDEX (Jun 13) 1664.50 14.90 5/17/13   3:21 PM CST
  • WHEAT (Jul 13) 682'0 -4'4 5/17/13   1:20 PM CST
  • WHEAT (Sep 13) 712'4 -5'0 5/17/13   1:20 PM CST
  • WHEAT (Dec 13) 737'0 -5'4 5/17/13   1:20 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  98,929
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN