Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.
Quality Ag Service, Inc. operates both retail and wholesale operations. We have 3 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.
In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.
 

       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637

     


Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'6
Bid:  347'2
Ask:  347'4
Today's High:  351'0
Today's Low:  346'4
Volume:  97,326
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
9:41:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C7U 347'2 -1'6
@S7U 935'0 2'4
@W7U 405'0 -4'4
@O7U 240'4 -3'2
Stocks
MSFT 72.975600 0.825600
WMT 80.100000 0.390000
XOM 77.230000 0.850000
TWX 101.710000 - 0.400000



DTN Grain News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/22 06:47

Quote Ticker
  • CORN (Sep 17) 347'2 -1'6 8/22/17   9:41 AM CST
  • CORN (Dec 17) 361'0 -2'0 8/22/17   9:41 AM CST
  • CORN (Mar 18) 373'4 -1'6 8/22/17   9:39 AM CST
  • CORN (May 18) 380'0 -1'4 8/22/17   9:39 AM CST
  • CORN (Jul 18) 386'0 -1'4 8/22/17   9:41 AM CST
  • CORN (Sep 18) 391'4 -1'4 8/22/17   9:29 AM CST
  • FEEDER CATTLE (Aug 17) 140.575 0.775 8/22/17   9:41 AM CST
  • FEEDER CATTLE (Sep 17) 140.575 1.425 8/22/17   9:40 AM CST
  • FEEDER CATTLE (Oct 17) 140.750 1.250 8/22/17   9:40 AM CST
  • LIVE CATTLE (Aug 17) 106.525 0.525 8/22/17   9:40 AM CST
  • LIVE CATTLE (Oct 17) 106.650 0.800 8/22/17   9:40 AM CST
  • LIVE CATTLE (Dec 17) 108.875 0.825 8/22/17   9:40 AM CST
  • SOYBEANS (Sep 17) 935'0 2'4 8/22/17   9:40 AM CST
  • SOYBEANS (Nov 17) 938'6 2'4 8/22/17   9:41 AM CST
  • SOYBEANS (Jan 18) 947'0 2'4 8/22/17   9:40 AM CST
  • SOYBEANS (Mar 18) 955'4 2'4 8/22/17   9:40 AM CST
  • SOYBEANS (May 18) 963'4 2'6 8/22/17   9:41 AM CST
  • SOYBEANS (Jul 18) 970'0 2'2 8/22/17   9:40 AM CST
  • WHEAT (Sep 17) 405'0 -4'4 8/22/17   9:41 AM CST
  • WHEAT (Dec 17) 431'0 -6'0 8/22/17   9:41 AM CST
  • WHEAT (Mar 18) 454'4 -5'6 8/22/17   9:41 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'4 347'2 -1'6 349'0 09:41A Chart for @C7U
Dec 17 363'0 365'2 360'6 361'0 -2'0 363'0 09:41A Chart for @C7Z
Mar 18 375'2 377'4 373'0 373'4 -1'6 375'2 09:41A Chart for @C8H
May 18 381'4 383'4 379'4 380'0 -1'4 381'4 09:41A Chart for @C8K
Jul 18 387'4 389'6 385'2 386'0 -1'4 387'4 09:41A Chart for @C8N
Sep 18 393'0 394'2 391'2 391'4 -1'4 393'0 09:41A Chart for @C8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 140.700 139.775 140.575 0.775 139.800 09:41A Chart for @GF7Q
Sep 17 139.150 140.850 139.150 140.575 1.425 139.150 09:41A Chart for @GF7U
Oct 17 139.500 141.000 139.500 140.750 1.250 139.500 09:41A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 106.725 105.750 106.525 0.525 106.000 09:41A Chart for @LE7Q
Oct 17 105.850 106.825 105.850 106.650 0.800 105.850 09:41A Chart for @LE7V
Dec 17 108.050 108.925 108.025 108.875 0.825 108.050 09:41A Chart for @LE7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 935'0 2'4 932'4 09:41A Chart for @S7U
Nov 17 935'0 942'6 931'2 938'6 2'4 936'2 09:41A Chart for @S7X
Jan 18 943'6 951'2 939'4 947'0 2'4 944'4 09:41A Chart for @S8F
Mar 18 952'2 959'6 948'2 955'4 2'4 953'0 09:41A Chart for @S8H
May 18 959'0 967'2 956'2 963'4 2'6 960'6 09:41A Chart for @S8K
Jul 18 967'0 974'2 964'0 970'0 2'2 967'6 09:41A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 404'6 405'0 -4'4 409'4 09:41A Chart for @W7U
Dec 17 438'2 440'4 431'0 431'0 -6'0 437'0 09:41A Chart for @W7Z
Mar 18 461'4 463'2 454'4 454'4 -5'6 460'2 09:41A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 7:58
As reported at OTTUMWA, IA at 9:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, with some flash flooding possible in Missouri. Other primary U.S. and Canadian Prairies crop areas will be dry. Temperatures will be cool for the season in the northern and western Midwest. This cool trend is causing some concern about crops being unable to fully mature before frost, even at normal first occurrence. » More DTN Weather Commentary

Posted at 6:04AM Tue Aug 22, 2017 CDT

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN