Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 33% Dew Pt: 41oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 6:14
As reported at OTTUMWA, IA at 2:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 20%
High: 57°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 10/24 Chart for @DJ4Z
Mar 15 16536.00 123.00 16664.00s 10/24 Chart for @DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 10/24 Chart for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 10/24 Chart for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 10/24 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1960.90 1932.00 1959.40 13.60 1959.70s 10/24 Chart for @SP4Z
Mar 15 1951.80 13.60 1951.80s 10/24 Chart for @SP5H
Jun 15 1944.10 13.60 1944.10s 10/24 Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Todd Ryan's Birthday
  • George Thibault's Birthday
  • Lisa Flahive's Birthday
  • Michael Waybill's Birthday

  • My Market Watch
    Click Here to Customize
    Commodities
    C4Z 352'4 -6'6
    S4X 979'4 -15'6
    W4Z 517'4 -9'0
    O4Z 338'0 -8'6
    Stocks
    MSFT 46.1300 1.1100
    WMT 76.3800 0.1300
    XOM 94.490000 0.380000
    TWX 78.7700 0.5800



    DTN Grain News
    DTN Early Word Grains 10/24 06:00
    DTN Midday Grain Comments 10/24 11:10
    DTN Closing Grain Comments 10/24 13:51
    DTN National HRS Index 10/24
    Portland Grain Review 10/23
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
    USDA Daily Market Rates 10/24 06:47

    Quote Ticker
    • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
    • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
    • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
    • DJ INDUSTRIAL AVERAGE (Dec 14) 16600.00 123.00 10/24/14   3:16 PM CST
    • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 123.00 10/24/14   3:16 PM CST
    • DJ INDUSTRIAL AVERAGE (Jun 15) 16578.00 123.00 10/24/14   3:16 PM CST
    • FEEDER CATTLE (Oct 14) 238.150 - 2.325 10/24/14   1:54 PM CST
    • FEEDER CATTLE (Nov 14) 234.900 - 2.050 10/24/14   1:54 PM CST
    • FEEDER CATTLE (Jan 15) 229.600 - 2.075 10/24/14   1:54 PM CST
    • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
    • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
    • LIVE CATTLE (Feb 15) 167.050 - 2.300 10/24/14   1:54 PM CST
    • LEAN HOGS (Dec 14) 90.475 1.525 10/24/14   1:54 PM CST
    • LEAN HOGS (Feb 15) 88.875 1.425 10/24/14   1:54 PM CST
    • LEAN HOGS (Apr 15) 89.000 0.650 10/24/14   1:54 PM CST
    • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
    • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
    • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
    • S&P 500 INDEX (Dec 14) 1959.40 13.60 10/24/14   3:43 PM CST
    • S&P 500 INDEX (Mar 15) 1951.80 13.60 10/24/14   3:20 PM CST
    • S&P 500 INDEX (Jun 15) 1944.10 13.60 10/24/14   3:20 PM CST
    • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
    • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
    • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST

    Did You Know?

    In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN