Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 56% Dew Pt: 33oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 7:34
As reported at OTTUMWA, IA at 2:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 43°F
Precip: 25%
High: 67°F
Low: 50°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 80%
High: 62°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 379'0 2'6 376'2 02:46A Chart for @C5K
Jul 15 385'0 387'2 384'4 387'0 2'6 384'2 02:45A Chart for @C5N
Sep 15 392'4 394'6 392'4 394'4 2'4 392'0 02:45A Chart for @C5U
Dec 15 401'2 403'6 401'0 403'2 2'4 400'6 02:45A Chart for @C5Z
Mar 16 411'2 413'0 411'2 412'6 2'6 410'0 02:45A Chart for @C6H
May 16 418'4 419'4 418'4 419'4 2'6 416'6 02:46A Chart for @C6K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 157.00 17703.00s 03/31 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 03/31 Chart for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 03/31 Chart for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 03/31 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 03/31 Chart for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 03/31 Chart for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 03/31 Chart for @LE5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 978'2 5'0 973'2 02:46A Chart for @S5K
Jul 15 977'6 988'0 977'4 982'6 5'0 977'6 02:46A Chart for @S5N
Aug 15 977'2 987'4 977'2 982'0 4'6 977'2 02:46A Chart for @S5Q
Sep 15 964'2 973'4 964'2 973'2 9'0 964'2 02:46A Chart for @S5U
Nov 15 955'4 964'0 955'0 958'4 3'2 955'2 02:46A Chart for @S5X
Jan 16 960'4 968'2 960'4 963'2 3'2 960'0 02:46A Chart for @S6F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2057.80 2060.10 2036.70 2049.90 - 10.90 2060.80 02:45A Chart for @SP5M
Sep 15 2053.30 - 14.80 2053.30s 03/31 Chart for @SP5U
Dec 15 2047.00 - 14.80 2047.00s 03/31 Chart for @SP5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 512'6 516'4 4'6 511'6 02:45A Chart for @W5K
Jul 15 515'4 519'6 515'0 518'2 4'2 514'0 02:45A Chart for @W5N
Sep 15 523'6 527'0 523'6 526'6 4'2 522'4 02:45A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  379'0
Change:  2'6
Bid:  378'6
Ask:  379'0
Today's High:  379'4
Today's Low:  376'6
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
2:45:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47

Quote Ticker
  • CORN (May 15) 379'0 2'6 4/1/15   2:45 AM CST
  • CORN (Jul 15) 387'0 2'6 4/1/15   2:45 AM CST
  • CORN (Sep 15) 394'4 2'4 4/1/15   2:45 AM CST
  • CORN (Dec 15) 403'2 2'4 4/1/15   2:45 AM CST
  • CORN (Mar 16) 412'6 2'6 4/1/15   2:20 AM CST
  • CORN (May 16) 419'4 2'6 4/1/15   2:27 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 157.00 3/31/15   3:04 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • FEEDER CATTLE (Apr 15) 218.275 - 0.500 3/31/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 216.900 - 0.550 3/31/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 218.000 - 0.625 3/31/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 1.175 3/31/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.700 - 0.650 3/31/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.825 - 0.775 3/31/15   3:40 PM CST
  • SOYBEANS (May 15) 978'2 5'0 4/1/15   2:45 AM CST
  • SOYBEANS (Jul 15) 982'6 5'0 4/1/15   2:45 AM CST
  • SOYBEANS (Aug 15) 982'0 4'6 4/1/15   2:21 AM CST
  • SOYBEANS (Sep 15) 973'2 9'0 4/1/15   12:33 AM CST
  • SOYBEANS (Nov 15) 958'4 3'2 4/1/15   2:42 AM CST
  • SOYBEANS (Jan 16) 963'2 3'2 4/1/15   1:32 AM CST
  • S&P 500 INDEX (Jun 15) 2049.90 - 10.90 4/1/15   2:39 AM CST
  • S&P 500 INDEX (Sep 15) 2053.30 - 14.80 3/31/15   3:04 PM CST
  • S&P 500 INDEX (Dec 15) 2047.00 - 14.80 3/31/15   3:04 PM CST
  • WHEAT (May 15) 516'4 4'6 4/1/15   2:41 AM CST
  • WHEAT (Jul 15) 518'2 4'2 4/1/15   2:40 AM CST
  • WHEAT (Sep 15) 526'6 4'2 4/1/15   2:40 AM CST

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN