Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 92% Dew Pt: 8oF
Barom: 30.47 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 6:00
As reported at OTTUMWA, IA at 10:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 12°F
Precip: 25%
High: 28°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 14°F
Precip: 80%
High: 21°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18148.00 18196.00 - 76.00 18127.00s 02/27 Chart for @DJ5H
Jun 15 17150.00 - 76.00 18046.00s 02/27 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.30 2109.30 2104.80 2105.60 - 7.10 2102.80s 02/27 Chart for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 02/27 Chart for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 02/27 Chart for @SP5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid:  380'0
Ask:  384'4
Today's High:  387'2
Today's Low:  377'0
Volume:  31,115
Open:  379'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • CORN (Mar 16) 424'6 3'4 2/27/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18196.00 - 76.00 2/27/15   3:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00 - 76.00 2/27/15   3:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • FEEDER CATTLE (Mar 15) 202.300 1.600 2/27/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 200.725 1.275 2/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 199.325 - 0.050 2/27/15   1:53 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1029'4 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1010'6 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 996'2 0'0 2/27/15   1:30 PM CST
  • S&P 500 INDEX (Mar 15) 2105.60 - 7.10 2/27/15   4:00 PM CST
  • S&P 500 INDEX (Jun 15) 2095.10 - 7.10 2/27/15   3:07 PM CST
  • S&P 500 INDEX (Sep 15) 2088.40 - 7.10 2/27/15   3:07 PM CST
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN