Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 100% Dew Pt: 38oF
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:17
As reported at OTTUMWA, IA at 3:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 25°F
Precip: 80%
High: 48°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17727.00 17793.00 17579.00 17768.00 - 149.00 17588.00s 01/23 Chart for @DJ5H
Jun 15 17150.00 - 145.00 17519.00s 01/23 Chart for @DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for @DJ5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/23 Chart for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/23 Chart for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/23 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/23 Chart for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/23 Chart for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/23 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/23 Chart for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/23 Chart for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/23 Chart for @HE5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2054.60 2062.00 2042.50 2043.00 - 12.50 2043.90s 01/23 Chart for @SP5H
Jun 15 2036.30 - 12.60 2036.30s 01/23 Chart for @SP5M
Sep 15 2029.00 - 12.70 2029.00s 01/23 Chart for @SP5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 01/23 Chart for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 01/23 Chart for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 01/23 Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  386'4
Change:  3'0
Bid:  386'0
Ask:  386'0
Today's High:  388'4
Today's Low:  382'0
Volume:  156,736
Open:  384'0
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

Quote Ticker
  • CORN (Mar 15) 386'4 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 395'2 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 402'6 3'4 1/23/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17768.00 - 149.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00 - 145.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17429.00 - 145.00 1/23/15   3:16 PM CST
  • FEEDER CATTLE (Jan 15) 213.625 - 2.275 1/23/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 201.825 - 4.500 1/23/15   1:39 PM CST
  • FEEDER CATTLE (Apr 15) 202.550 - 4.500 1/23/15   1:17 PM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • LEAN HOGS (Apr 15) 70.725 -2.225 1/23/15   1:54 PM CST
  • LEAN HOGS (May 15) 76.825 -2.750 1/23/15   1:17 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 979'2 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'0 -3'4 1/23/15   1:30 PM CST
  • S&P 500 INDEX (Mar 15) 2043.00 - 12.50 1/23/15   4:12 PM CST
  • S&P 500 INDEX (Jun 15) 2036.30 - 12.60 1/23/15   3:22 PM CST
  • S&P 500 INDEX (Sep 15) 2029.00 - 12.70 1/23/15   3:22 PM CST
  • WHEAT (Mar 15) 529'0 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 531'6 -4'4 1/23/15   1:30 PM CST
  • WHEAT (Jul 15) 536'2 -4'2 1/23/15   1:30 PM CST

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN