Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:21
As reported at OTTUMWA, IA at 10:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:10P Chart for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:10P Chart for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:10P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16365.00 16388.00 79.00 16309.00 11:10P Chart for @DJ4Z
Mar 15 16200.00 16238.00 Chart for @DJ5H
Jun 15 16152.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 06:07P Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:57P Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 04:57P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 02:00P Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 07:10P Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 05:48P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 10:49P Chart for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 02:00P Chart for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 02:00P Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'0 -5'6 951'6 11:10P Chart for @S4X
Jan 15 957'4 958'2 953'0 954'0 -5'6 959'6 11:10P Chart for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:10P Chart for @S5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1886.90 1893.90 1886.40 1889.50 8.50 1881.00 11:09P Chart for @SP4Z
Mar 15 1873.10 30.50 1873.10s 10/17 Chart for @SP5H
Jun 15 1865.50 30.40 1865.50s 10/17 Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 513'2 -2'6 516'0 11:09P Chart for @W4Z
Mar 15 528'0 528'0 524'2 525'2 -2'6 528'0 11:09P Chart for @W5H
May 15 534'4 534'4 532'0 532'0 -2'4 534'4 11:11P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  345'6
Change:  -2'2
Bid:  345'4
Ask:  345'6
Today's High:  346'6
Today's Low:  345'2
Volume:  127,179
Open:  345'2
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2014
11:05:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Todd Ryan's Birthday
  • George Thibault's Birthday
  • Lisa Flahive's Birthday
  • Michael Waybill's Birthday

  • My Market Watch
    Click Here to Customize
    Commodities
    C4Z 347'6 -4'2
    S4X 952'2 -14'6
    W4Z 515'2 -1'0
    O4Z 338'0 0'6
    Stocks
    MSFT 43.6300 0.8900
    WMT 74.1000 0.2800
    XOM 91.210000 0.610000
    TWX 75.8500 0.4400



    DTN Grain News
    DTN Early Word Grains 10/17 05:57
    DTN Midday Grain Comments 10/17 11:04
    DTN Closing Grain Comments 10/17 13:52
    DTN National HRS Index 10/17
    Portland Grain Review 10/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
    USDA Daily Market Rates 10/17 06:47

    Quote Ticker
    • CORN (Dec 14) 345'6 -2'2 10/19/14   11:05 PM CST
    • CORN (Mar 15) 358'6 -2'4 10/19/14   11:09 PM CST
    • CORN (May 15) 367'6 -2'2 10/19/14   11:04 PM CST
    • DJ INDUSTRIAL AVERAGE (Dec 14) 16388.00 79.00 10/19/14   10:10 PM CST
    • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
    • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
    • FEEDER CATTLE (Oct 14) 238.500 - 1.750 10/17/14   1:54 PM CST
    • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:54 PM CST
    • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:49 PM CST
    • LIVE CATTLE (Oct 14) 164.975 - 0.200 10/17/14   1:54 PM CST
    • LIVE CATTLE (Dec 14) 165.125 - 0.250 10/17/14   1:54 PM CST
    • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:54 PM CST
    • LEAN HOGS (Dec 14) 90.200 0.250 10/17/14   1:54 PM CST
    • LEAN HOGS (Feb 15) 87.250 1.100 10/17/14   1:49 PM CST
    • LEAN HOGS (Apr 15) 87.650 1.050 10/17/14   1:45 PM CST
    • SOYBEANS (Nov 14) 946'0 -5'6 10/19/14   11:10 PM CST
    • SOYBEANS (Jan 15) 954'2 -5'4 10/19/14   11:04 PM CST
    • SOYBEANS (Mar 15) 962'4 -5'4 10/19/14   11:05 PM CST
    • S&P 500 INDEX (Dec 14) 1889.50 8.50 10/19/14   9:09 PM CST
    • S&P 500 INDEX (Mar 15) 1873.10 30.50 10/17/14   3:22 PM CST
    • S&P 500 INDEX (Jun 15) 1865.50 30.40 10/17/14   3:22 PM CST
    • WHEAT (Dec 14) 513'2 -2'6 10/19/14   10:57 PM CST
    • WHEAT (Mar 15) 525'2 -2'6 10/19/14   10:39 PM CST
    • WHEAT (May 15) 532'0 -2'4 10/19/14   10:08 PM CST

    Did You Know?

    In 1820 the Agriculture Committee in the U.S. House of Representatives was established


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN