Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:24
As reported at OTTUMWA, IA at 7:00 AM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Dry Monday in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Crop areas will be generally dry Monday in the U.S. and Canada. Conditions will be hot south and east. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 3, 2015 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'2 366'0 -5'0 371'0 07:45A Chart for @C5U
Dec 15 380'0 380'4 375'0 375'4 -5'6 381'2 07:47A Chart for @C5Z
Mar 16 391'0 391'2 386'0 386'2 -5'6 392'0 07:45A Chart for @C6H
May 16 397'4 397'4 392'4 392'4 -5'6 398'2 07:45A Chart for @C6K
Jul 16 402'2 402'2 397'4 398'0 -5'4 403'4 07:45A Chart for @C6N
Sep 16 392'6 392'6 388'0 388'2 -5'0 393'2 07:45A Chart for @C6U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07:49A Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 06:01A Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 06:59A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07:53A Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07:54A Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07:47A Chart for @LE5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 974'0 974'0 -6'6 980'6 07:45A Chart for @S5Q
Sep 15 951'2 953'4 941'0 945'0 -8'2 953'2 07:49A Chart for @S5U
Nov 15 938'2 940'2 926'2 930'0 -10'2 940'2 07:47A Chart for @S5X
Jan 16 942'2 945'2 931'6 935'6 -10'0 945'6 07:45A Chart for @S6F
Mar 16 942'6 943'2 930'6 934'6 -9'4 944'2 07:45A Chart for @S6H
May 16 939'6 939'6 928'2 932'0 -8'6 940'6 07:45A Chart for @S6K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2099.90 2101.80 2093.00 2097.30 - 1.10 2098.40 07:55A Chart for @SP5U
Dec 15 2090.50 - 5.40 2090.50s 07/31 Chart for @SP5Z
Mar 16 2085.20 - 5.40 2085.20s 07/31 Chart for @SP6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 492'6 493'6 -5'4 499'2 07:45A Chart for @W5U
Dec 15 503'0 504'0 498'4 499'4 -5'2 504'6 07:45A Chart for @W5Z
Mar 16 509'0 509'0 504'6 505'6 -4'6 510'4 07:45A Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'0
Change:  -5'0
Bid:  365'4
Ask:  366'0
Today's High:  370'4
Today's Low:  365'2
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
7:44:00AM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

My Market Watch
Click Here to Customize
Commodities
@C5U 366'0 -5'0
@S5Q 974'0 -6'6
@W5U 493'6 -5'4
@O5U 235'4 -5'6
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



DTN Grain News
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03 06:47

Quote Ticker
  • CORN (Sep 15) 366'0 -5'0 8/3/15   7:44 AM CST
  • CORN (Dec 15) 375'4 -5'6 8/3/15   7:44 AM CST
  • CORN (Mar 16) 386'2 -5'6 8/3/15   7:44 AM CST
  • CORN (May 16) 392'4 -5'6 8/3/15   7:38 AM CST
  • CORN (Jul 16) 398'0 -5'4 8/3/15   7:27 AM CST
  • CORN (Sep 16) 388'2 -5'0 8/3/15   6:33 AM CST
  • FEEDER CATTLE (Aug 15) 211.475 - 0.500 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 208.500 - 0.850 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Oct 15) 206.400 - 0.800 7/31/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 146.450 0.475 7/31/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 146.550 - 0.525 7/31/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 148.050 - 0.675 7/31/15   1:54 PM CST
  • SOYBEANS (Aug 15) 974'0 -6'6 8/3/15   7:37 AM CST
  • SOYBEANS (Sep 15) 945'0 -8'2 8/3/15   7:44 AM CST
  • SOYBEANS (Nov 15) 930'0 -10'2 8/3/15   7:44 AM CST
  • SOYBEANS (Jan 16) 935'6 -10'0 8/3/15   7:44 AM CST
  • SOYBEANS (Mar 16) 934'6 -9'4 8/3/15   7:44 AM CST
  • SOYBEANS (May 16) 932'0 -8'6 8/3/15   7:43 AM CST
  • S&P 500 INDEX (Sep 15) 2097.30 - 1.10 8/3/15   7:54 AM CST
  • S&P 500 INDEX (Dec 15) 2090.50 - 5.40 7/31/15   3:02 PM CST
  • S&P 500 INDEX (Mar 16) 2085.20 - 5.40 7/31/15   3:02 PM CST
  • WHEAT (Sep 15) 493'6 -5'4 8/3/15   7:44 AM CST
  • WHEAT (Dec 15) 499'4 -5'2 8/3/15   7:44 AM CST
  • WHEAT (Mar 16) 505'6 -4'6 8/3/15   7:43 AM CST

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN