Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200

 

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 
Upcoming Events
  • Mike See's Birthday
  • Jordon Haywood's Birthday
  • Kevin Griffin's Birthday


  • Spring
    Gearing up for Spring! Call Quality Ag for your fertilizer needs!
                 Quality Ag Service, Albia: 641-932-2637   Melrose: 641-726-3210
                    


    Local Conditions
    Albia, IA
    Chg Zip Code: 
    Temp: 50oF Feels Like: 47oF
    Humid: 54% Dew Pt: 34oF
    Barom: 30.05 Wind Dir: ENE
    Cond: N/A Wind Spd: 8 mph
    Sunrise: 6:18 Sunset: 7:58
    As reported at OTTUMWA, IA at 1:00 AM
     
    Local Radar
    Albia, IA
    Radar
     
    Local Forecast
    Albia, IA

    Wednesday

    Thursday

    Friday

    Saturday

    Sunday
    High: 61°F
    Low: 42°F
    Precip: 45%
    High: 64°F
    Low: 48°F
    Precip: 80%
    High: 75°F
    Low: 43°F
    Precip: 25%
    High: 64°F
    Low: 42°F
    Precip: 68%
    High: 58°F
    Low: 39°F
    Precip: 60%
    View complete Local Weather
     
    DTN Weather Summary
    More Rain North, West Wednesday
    Bryce Anderson (Bio) – DTN Meteorologist

    Dry conditions covered all primary U.S. and Canadian Prairie crop regions Tuesday afternoon. Temperatures were cool in the Great Lakes and warmer elsewhere. Values ranged from the mid-30s in northern Michigan to the upper 80s in southern Texas. » More DTN Weather Commentary

    Posted at 3:56PM Tue Apr 22, 2014 CDT

    Futures
    C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K
    Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N
    Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U
    Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z
    Mar 15 503'0 5'4 503'4s 04/22 Chart for C5H
    May 15 500'4 5'2 509'6s 04/22 Chart for C5K
    Jul 15 522'4 5'0 514'2s 04/22 Chart for C5N
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
    Month Open High Low Last Change Close Time More
    Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Chart for DJ4M
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    May 14 178.100 0.250 178.350s 04/22 Chart for FC4K
    Aug 14 182.700 183.000 182.275 182.275 0.375 182.275s 04/22 Chart for FC4Q
    Sep 14 183.000 183.000 182.375 182.375 0.550 182.375s 04/22 Chart for FC4U
    Oct 14 182.425 182.700 182.400 182.450 0.700 182.450s 04/22 Chart for FC4V
    Nov 14 182.100 182.100 182.100 182.100 0.925 182.100s 04/22 Chart for FC4X
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J
    Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M
    Aug 14 133.450 134.350 133.450 133.700 0.750 133.675s 04/22 Chart for LC4Q
    Oct 14 137.900 138.525 137.900 138.050 0.825 138.150s 04/22 Chart for LC4V
    Dec 14 140.100 140.650 140.100 140.450 0.775 140.450s 04/22 Chart for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K
    Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M
    Jul 14 120.900 121.400 120.900 121.000 0.500 121.000s 04/22 Chart for LH4N
    Aug 14 119.950 120.000 119.600 119.650 0.225 119.650s 04/22 Chart for LH4Q
    Oct 14 99.650 100.200 99.350 99.350 0.750 99.350s 04/22 Chart for LH4V
    S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K
    Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N
    Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q
    Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U
    Nov 14 1227'4 1228'4 1212'0 1215'4 -8'2 1215'4s 04/22 Chart for S4X
    Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F
    Mar 15 1215'0 -7'2 1225'2s 04/22 Chart for S5H
    SP - S&P 500 INDEX - CME
    Month Open High Low Last Change Close Time More
    Jun 14 1866.80 1878.50 1866.00 1873.80 9.50 1873.90s 04/22 Chart for SP4M
    W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K
    Jul 14 679'0 679'2 679'0 679'2 4'0 679'4s 04/22 Chart for W4N
    Sep 14 715'4 4'0 689'0s 04/22 Chart for W4U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1480'0 1485'4 1470'4 1470'4 -9'2 1479'6 01:28A Chart for @S4K
    Jul 14 1472'0 1476'6 1462'4 1463'0 -7'6 1470'6 01:27A Chart for @S4N
    Aug 14 1397'4 1403'4 1389'4 1389'4 -7'6 1397'2 01:27A Chart for @S4Q
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 495'6 498'2 495'2 496'0 -0'2 496'2 01:28A Chart for @C4K
    Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 01:27A Chart for @C4N
    Sep 14 498'6 500'6 497'6 498'2 -0'6 499'0 01:27A Chart for @C4U
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Sportmix


    Quality Ag Service of Iowa, Inc. Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    DTN Cash Bid Updates
    Log in to sign up to receive daily updates of our cash bid prices via email.
    Username:
    Password:
    Click Here to request a username/password.

    Quote Ticker
    • CORN (May 14) 497'0 7'6 4/22/14   1:26 PM CST
    • CORN (Jul 14) 502'6 8'2 4/22/14   1:26 PM CST
    • CORN (Sep 14) 496'4 7'4 4/22/14   1:26 PM CST
    • CORN (Dec 14) 495'6 5'6 4/22/14   1:26 PM CST
    • CORN (Mar 15) 503'0 5'4 4/22/14   1:26 PM CST
    • CORN (May 15) 500'4 5'2 4/22/14   1:26 PM CST
    • CORN (Jul 15) 522'4 5'0 4/22/14   1:26 PM CST
    • DJ INDUSTRIAL AVERAGE (Jun 14) 16457.00 87.00 4/22/14   3:15 PM CST
    • FEEDER CATTLE (May 14) 178.100 0.250 4/22/14   1:14 PM CST
    • FEEDER CATTLE (Aug 14) 182.275 0.375 4/22/14   1:14 PM CST
    • FEEDER CATTLE (Sep 14) 182.375 0.550 4/22/14   1:14 PM CST
    • FEEDER CATTLE (Oct 14) 182.450 0.700 4/22/14   1:14 PM CST
    • FEEDER CATTLE (Nov 14) 182.100 0.925 4/22/14   1:14 PM CST
    • LIVE CATTLE (Apr 14) 143.750 0.250 4/22/14   1:14 PM CST
    • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST
    • LIVE CATTLE (Aug 14) 133.700 0.750 4/22/14   1:14 PM CST
    • LIVE CATTLE (Oct 14) 138.050 0.825 4/22/14   1:14 PM CST
    • LIVE CATTLE (Dec 14) 140.450 0.775 4/22/14   1:14 PM CST
    • LEAN HOGS (May 14) 121.050 0.225 4/22/14   1:14 PM CST
    • LEAN HOGS (Jun 14) 123.300 0.900 4/22/14   1:14 PM CST
    • LEAN HOGS (Jul 14) 121.000 0.500 4/22/14   1:14 PM CST
    • LEAN HOGS (Aug 14) 119.650 0.225 4/22/14   1:14 PM CST
    • LEAN HOGS (Oct 14) 99.350 0.750 4/22/14   1:14 PM CST
    • SOYBEANS (May 14) 1480'0 -19'0 4/22/14   1:26 PM CST
    • SOYBEANS (Jul 14) 1470'0 -16'4 4/22/14   1:26 PM CST
    • SOYBEANS (Aug 14) 1421'0 -11'6 4/22/14   1:26 PM CST
    • SOYBEANS (Sep 14) 1279'0 -7'6 4/22/14   1:26 PM CST
    • SOYBEANS (Nov 14) 1215'4 -8'2 4/22/14   1:26 PM CST
    • SOYBEANS (Jan 15) 1221'4 -7'4 4/22/14   1:26 PM CST
    • SOYBEANS (Mar 15) 1215'0 -7'2 4/22/14   1:26 PM CST
    • S&P 500 INDEX (Jun 14) 1873.80 9.50 4/22/14   3:20 PM CST
    • WHEAT (May 14) 672'4 4'6 4/22/14   1:26 PM CST
    • WHEAT (Jul 14) 679'2 4'0 4/22/14   1:26 PM CST
    • WHEAT (Sep 14) 715'4 4'0 4/22/14   1:26 PM CST
    • SOYBEANS (May 14) 1470'4 -9'2 4/23/14   1:26 AM CST
    • SOYBEANS (Jul 14) 1463'0 -7'6 4/23/14   1:27 AM CST
    • SOYBEANS (Aug 14) 1389'4 -7'6 4/23/14   1:26 AM CST
    • CORN (May 14) 496'0 -0'2 4/23/14   1:25 AM CST
    • CORN (Jul 14) 501'6 -0'2 4/23/14   1:26 AM CST
    • CORN (Sep 14) 498'2 -0'6 4/23/14   1:21 AM CST

    DTN Grain News
    DTN Early Word Grains 04/22 05:53
    DTN Midday Grain Comments 04/22 11:14
    DTN Closing Grain Comments 04/22 13:47
    DTN National HRS Index 04/22
    Portland Grain Review 04/22
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
    USDA Daily Market Rates 04/22 06:47

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, April 15, 2014 4:30PM CDT
    News pertaining to the ethanol industry.

    Thursday, February 27, 2014 3:31PM CDT


    Did You Know?

    In 1892 the first successful gasoline engine farm tractor was built by John Froelich


    Fact courtesy of the USDA


    My Market Watch
    Click Here to Customize
    Commodities
    C4K 497'0 7'6
    S4K 1480'0 -19'0
    W4K 672'4 4'6
    O4K 459'4 11'0
    Stocks
    MSFT 39.9900 0.0500
    WMT 77.5600 -0.0400
    XOM 100.370000 - 0.560000
    TWX 64.9200 -0.1300



    Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (C4K)
    Exchange:  CBOT
    Last Trade:  497'0
    Change:  7'6
    Bid: 
    Ask: 
    Today's High:  498'6
    Today's Low:  491'0
    Volume:  162,634
    Open:  492'4
    Settle:  496'2s
    Prev:  488'4
    Contract High: 
    Contract Low: 
    Updated:  Apr-22-2014
    1:26:00PM
    Delay Time:  10 Minutes


    Add Us To Your Favorites
     
    Follow the steps below to add www.qualityag.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):



    Please enter the text in the box.
       

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN