Welcome
 

The business philosophy of Quality Ag Service, Inc. centers around our customers. Our goal for grower is to make them more profitable than they could be by using any other supplier. Our success is measured by the satisfaction and profitability of our customers.

Quality Ag Service, Inc. operates both retail and wholesale operations. We have 2 retail locations with complete agronomy sales and services available to growers in South Central Iowa. We have a great team assembled to provide the very best in products, services, and support.

In our wholesale operation we provide low cost cash and carry products to those growers throughout the Midwest who do their own application work and do not require the added services of our retail business.       
   
 
  Business Hours: Monday - Friday 8am - 5pm
Saturday 8am - noon
1-888-495-8200   Like us on Facebook & Twitter @qualityag2637
 
    



Local Conditions
Albia, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:17
As reported at OTTUMWA, IA at 3:00 PM
 
Local Radar
Albia, IA
Radar
 
Local Forecast
Albia, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:58P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:45P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:53P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16625.00 16404.00 16614.00 189.00 16613.00 04:03P Chart for @DJ4Z
Mar 15 16536.00 193.00 16541.00 04:01P Chart for @DJ5H
Jun 15 16455.00 193.00 16455.00 04:01P Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.200 0.775 240.225s 04:01P Chart for @GF4V
Nov 14 235.600 237.225 235.250 237.100 1.525 236.700s 04:00P Chart for @GF4X
Jan 15 229.675 231.250 229.625 231.125 1.700 230.975s 04:00P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 169.675 1.000 169.050s 04:00P Chart for @LE4V
Dec 14 168.400 170.000 167.600 169.675 1.000 169.100s 04:00P Chart for @LE4Z
Feb 15 167.600 169.500 167.100 169.000 1.225 168.850s 04:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.550 -1.025 88.725s 04:01P Chart for @HE4Z
Feb 15 87.700 87.900 86.650 87.450 -0.400 87.450s 04:01P Chart for @HE5G
Apr 15 89.050 89.400 88.075 88.500 -0.750 88.550s 04:01P Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:59P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:39P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:58P Chart for @S5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1930.50 1946.40 1922.60 1946.10 21.00 1946.10 04:02P Chart for @SP4Z
Mar 15 1938.20 21.00 1938.20 03:20P Chart for @SP5H
Jun 15 1930.50 21.00 1930.50 03:20P Chart for @SP5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 03:54P Chart for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  6'6
Bid:  359'0
Ask:  359'0
Today's High:  360'2
Today's Low:  351'0
Volume:  135,255
Open:  352'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes



Sulfur

Red Brand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Todd Ryan's Birthday
  • George Thibault's Birthday
  • Lisa Flahive's Birthday
  • Michael Waybill's Birthday

  • My Market Watch
    Click Here to Customize
    Commodities
    C4Z 359'6 6'6
    S4X 992'4 30'4
    W4Z 527'4 4'4
    O4Z 338'0 6'4
    Stocks
    MSFT 45.0200 0.6400
    WMT 76.2500 0.2200
    XOM 94.110000 0.980000
    TWX 78.1900 1.6200



    DTN Grain News
    DTN Early Word Grains 10/23 05:57
    DTN Midday Grain Comments 10/23 11:23
    DTN Closing Grain Comments 10/23 13:45
    DTN National HRS Index 10/22
    Portland Grain Review 10/21
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
    FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
    USDA Daily Market Rates 10/23 06:47

    Quote Ticker
    • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
    • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
    • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
    • DJ INDUSTRIAL AVERAGE (Dec 14) 16614.00 189.00 10/23/14   3:30 PM CST
    • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 193.00 10/23/14   3:16 PM CST
    • DJ INDUSTRIAL AVERAGE (Jun 15) 16455.00 193.00 10/23/14   3:16 PM CST
    • FEEDER CATTLE (Oct 14) 240.200 0.775 10/23/14   3:26 PM CST
    • FEEDER CATTLE (Nov 14) 237.100 1.525 10/23/14   3:53 PM CST
    • FEEDER CATTLE (Jan 15) 231.125 1.700 10/23/14   3:58 PM CST
    • LIVE CATTLE (Oct 14) 169.675 1.000 10/23/14   3:53 PM CST
    • LIVE CATTLE (Dec 14) 169.675 1.000 10/23/14   3:59 PM CST
    • LIVE CATTLE (Feb 15) 169.000 1.225 10/23/14   3:55 PM CST
    • LEAN HOGS (Dec 14) 88.550 -1.025 10/23/14   3:59 PM CST
    • LEAN HOGS (Feb 15) 87.450 -0.400 10/23/14   3:59 PM CST
    • LEAN HOGS (Apr 15) 88.500 -0.750 10/23/14   3:59 PM CST
    • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
    • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
    • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
    • S&P 500 INDEX (Dec 14) 1946.10 21.00 10/23/14   3:51 PM CST
    • S&P 500 INDEX (Mar 15) 1938.20 21.00 10/23/14   3:20 PM CST
    • S&P 500 INDEX (Jun 15) 1930.50 21.00 10/23/14   3:20 PM CST
    • WHEAT (Dec 14) 526'4 4'4 10/23/14   1:30 PM CST
    • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
    • WHEAT (May 15) 548'4 4'2 10/23/14   1:30 PM CST

    Did You Know?

    In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN